Space and Time
SXT · 美元计价
$0.00857
1.42%
≈ ￥0.056562
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.00862
24H 最低$0.00828
今日开盘$0.00845
24H 成交量$31.84万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $68.03万 | $2.16亿 | 1.88% |
| 9 |
BNB币安币
|
$755.67 | $762.20 | $742.00 | $9,283.78万 | $984.70亿 | 1.22% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 635 |
XAISideShift
|
$0.00784 | $0.00793 | $0.00758 | $9.67万 | $1,632.36万 | 0.13% |
| 287 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $60.84万 | $5,180.29万 | 0.42% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 55 |
INJInjective
|
$8.045 | $8.18 | $7.69 | $837.29万 | $7.75亿 | 0.60% |
| 155 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $154.53万 | $15.40亿 | 3.41% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,721.39万 | $314.33亿 | -0.57% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.45 | $327.65 | $288.25 | $1,892.21万 | $4,977.16万 | -10.57% |
| 8 |
XRPXRP (瑞波币)
|
$1.328 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.75% |
| 561 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.20万 | $1,517.55万 | -0.57% |
| 645 |
BELBella Protocol
|
$0.1078 | $0.1082 | $0.1046 | $8.21万 | $842.16万 | 2.37% |
| 179 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0542 | $124.06万 | $824.22万 | 8.29% |
| 130 |
JSTJUST
|
$0.14062 | $0.14165 | $0.13851 | $201.37万 | $11.29亿 | 1.03% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02621 | $0.02718 | $0.02334 | $328.26万 | $692.77万 | 11.30% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
LayerZero - 比特币
Hyperliquid - 比特币行情
QQQB - 比特币
Lorenzo - 比特币行情
NFP - 以太坊ETH价格
Lorenzo - 数字货币市值
Solana - 比特币
Uniswap - 币种排行
Huma Finance - 以太坊ETH价格
NFP - 币种排行
United Stables - 比特币行情
NEAR Protocol - BTC行情
Huma Finance - 数字货币市值
Huma Finance - 数字货币市值
Pump.fun - 币种排行
Plasma - 币种排行
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币
Bittensor - BTC行情
First Digital - 比特币
Plume - 币种排行
Aave - 币种排行
USDC - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 币种排行
艾达币 - 数字货币市值
大零币 - BTC行情
Ondo - 加密货币行情
以太坊 - 比特币行情
Polkadot - 比特币
Gram - 数字货币市值
Artificial Inu - 比特币
Hyperliquid - 比特币行情
Tutorial - 币种排行
Ondo - 比特币行情
Midnight - 以太坊ETH价格
Sui - BTC行情
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
MegaETH - 比特币