UMA

UMA · 美元计价

$0.325

-5.80% ≈ ￥2.145 (-$0.02)

更新于 2026-10-30 11:20:03

24H 最高$0.355

24H 最低$0.311

今日开盘$0.345

24H 成交量$44.82万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	COMPCompound	$20.08	$22.00	$19.40	$181.19万	$2.18亿	-5.28%
4	BNB币安币	$709.28	$759.38	$680.00	$4.85亿	$985.64亿	-5.24%
479	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00691	$0.00801	$0.00668	$37.19万	$1,658.27万	-8.60%
129	TThreshold Network	$0.00433	$0.0053	$0.0043	$362.81万	$5,307.98万	-7.28%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	INJInjective	$7.091	$8.20	$6.93	$1,982.18万	$8.14亿	-6.02%
110	MORPHOMorpho	$2.006	$2.29	$1.96	$454.23万	$15.96亿	-7.86%
12	TRX波场	$0.3521	$0.3654	$0.3286	$1.38亿	$314.71亿	6.44%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.58	$294.49	$278.00	$8,547.81万	$8,245.89万	-4.23%
7	XRPXRP (瑞波币)	$1.229	$1.32	$1.20	$2.45亿	$829.08亿	-5.09%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.14万	$1,521.59万	-5.06%
524	BELBella Protocol	$0.0943	$0.1074	$0.0902	$31.78万	$853.20万	-9.07%
298	ADXheyAura	$0.0502	$0.061	$0.0483	$86.26万	$871.60万	-15.06%
142	JSTJUST	$0.13577	$0.14442	$0.13572	$283.70万	$11.31亿	-3.54%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
235	SHELLMyShell	$0.02251	$0.02727	$0.02211	$130.40万	$675.82万	-17.15%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%