Usual
USUAL · 美元计价
$0.0107
0.66%
≈ ￥0.07062
($0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01063
24H 成交量$60.70万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
COMPCompound
|
$21.49 | $21.87 | $21.21 | $68.68万 | $2.16亿 | 0.85% |
| 9 |
BNB币安币
|
$752.67 | $762.20 | $742.00 | $9,190.57万 | $984.70亿 | 0.74% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00779 | $0.00793 | $0.00758 | $9.49万 | $1,632.36万 | -0.76% |
| 281 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $60.83万 | $5,180.29万 | 0.63% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 54 |
INJInjective
|
$7.949 | $8.18 | $7.69 | $832.15万 | $7.75亿 | -1.13% |
| 153 |
MORPHOMorpho
|
$2.229 | $2.26 | $2.16 | $151.48万 | $15.40亿 | 3.05% |
| 18 |
TRX波场
|
$0.3297 | $0.3326 | $0.3294 | $2,938.57万 | $314.33亿 | -0.39% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.57 | $327.65 | $296.07 | $1,570.78万 | $4,977.16万 | -7.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.327 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.45% |
| 559 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.13万 | $1,517.55万 | -1.87% |
| 645 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1046 | $8.08万 | $842.16万 | 1.43% |
| 179 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0542 | $122.40万 | $824.22万 | 6.41% |
| 125 |
JSTJUST
|
$0.14077 | $0.14165 | $0.13831 | $205.75万 | $11.29亿 | 1.58% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02613 | $0.02718 | $0.02328 | $322.11万 | $692.77万 | 11.81% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
牛来 - 币种排行
Lorenzo - 加密货币行情
比特币 - 加密货币行情
Avalanche - 加密货币行情
Artificial Inu - 币种排行
Lorenzo - 加密货币行情
Celestia - 以太坊ETH价格
恒星币 - BTC行情
Artificial - 比特币行情
Aptos - 币种排行
Chainlink - 数字货币市值
Chainlink - 比特币行情
LayerZero - 加密货币行情
Katana - 加密货币行情
Chainlink - 以太坊ETH价格
PAX Gold - 比特币
莱特币 - BTC行情
Avalanche - 数字货币市值
Celo - 加密货币行情
Plasma - 币种排行
Pump.fun - 数字货币市值
Renzo - 比特币行情
Aptos - BTC行情
Gram - 加密货币行情
Hyperliquid - 数字货币市值
Tokamak - 比特币
Internet - 以太坊ETH价格
Arbitrum - 比特币
Katana - 币种排行
Ondo - 加密货币行情
Pump.fun - 币种排行
USD.AI - 数字货币市值
Aptos - 加密货币行情
Lorenzo - BTC行情
EUR - 加密货币行情
瑞波币 - 比特币
RWUSD - 加密货币行情
Celo - BTC行情
Pepe - 以太坊ETH价格
Injective - 币种排行