Virtuals Protocol

VIRTUAL · 美元计价

$0.5829

-4.68% ≈ ￥3.8471 (-$0.03)

更新于 2026-10-30 13:50:01

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6115

24H 成交量$550.53万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	COMPCompound	$20.31	$22.00	$19.40	$179.64万	$2.18亿	-5.58%
4	BNB币安币	$718.99	$756.68	$680.00	$4.98亿	$985.64亿	-4.98%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
503	XAISideShift	$0.00705	$0.00801	$0.00668	$36.98万	$1,658.27万	-7.72%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.07万	$5,307.98万	-6.37%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
44	INJInjective	$7.39	$8.20	$6.93	$1,999.88万	$8.14亿	-3.93%
113	MORPHOMorpho	$2.012	$2.29	$1.96	$452.27万	$15.96亿	-8.92%
12	TRX波场	$0.3362	$0.3654	$0.3286	$1.67亿	$314.71亿	1.45%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$294.26	$278.00	$8,373.56万	$8,245.89万	-3.87%
7	XRPXRP (瑞波币)	$1.2621	$1.32	$1.20	$2.48亿	$829.08亿	-3.08%
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-3.95%
524	BELBella Protocol	$0.096	$0.1074	$0.0902	$32.90万	$853.20万	-8.22%
303	ADXheyAura	$0.0514	$0.0601	$0.0483	$85.54万	$871.60万	-14.05%
142	JSTJUST	$0.13827	$0.14442	$0.13572	$297.70万	$11.31亿	-1.57%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
264	SHELLMyShell	$0.0235	$0.02672	$0.02211	$109.35万	$675.82万	-10.31%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%