VeThor

VTHO · 美元计价

$0.000546

-3.36% ≈ ￥0.0036036 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000565

24H 成交量$70.49万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	COMPCompound	$20.14	$22.00	$19.40	$180.11万	$2.18亿	-4.91%
4	BNB币安币	$717	$759.38	$680.00	$4.93亿	$985.64亿	-3.92%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
503	XAISideShift	$0.00693	$0.00801	$0.00668	$36.87万	$1,658.27万	-7.97%
128	TThreshold Network	$0.00423	$0.0053	$0.00422	$368.73万	$5,307.98万	-9.23%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
44	INJInjective	$7.19	$8.20	$6.93	$1,995.84万	$8.14亿	-5.45%
113	MORPHOMorpho	$2.003	$2.29	$1.96	$444.76万	$15.96亿	-8.54%
12	TRX波场	$0.346	$0.3654	$0.3286	$1.49亿	$314.71亿	4.56%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$294.49	$278.00	$8,572.71万	$8,245.89万	-3.88%
7	XRPXRP (瑞波币)	$1.2439	$1.32	$1.20	$2.46亿	$829.08亿	-3.39%
597	QIBENQI	$0.001992	$0.002172	$0.001905	$20.62万	$1,521.59万	-2.35%
523	BELBella Protocol	$0.0945	$0.1074	$0.0902	$32.23万	$853.20万	-8.16%
299	ADXheyAura	$0.0508	$0.061	$0.0483	$86.25万	$871.60万	-13.61%
140	JSTJUST	$0.13941	$0.14442	$0.13572	$299.78万	$11.31亿	-1.04%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
249	SHELLMyShell	$0.02246	$0.02703	$0.02211	$120.87万	$675.82万	-15.60%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%