Western Digital (bStocks Token

WDCB · 美元计价

$375.11

-1.75% ≈ ￥2475.73 (-$6.68)

更新于 2026-10-30 15:25:02

24H 最高$402.11

24H 最低$369.25

今日开盘$381.79

24H 成交量$44.01万

流通市值$283.39万

24H 涨跌额(-$6.68)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	COMPCompound	$20.15	$22.00	$19.40	$180.49万	$2.18亿	-5.13%
4	BNB币安币	$713.76	$754.29	$680.00	$4.93亿	$985.64亿	-4.89%
490	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00708	$0.00801	$0.00668	$36.44万	$1,658.27万	-5.35%
123	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.22万	$5,307.98万	-4.53%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
45	INJInjective	$7.351	$8.20	$6.93	$1,998.15万	$8.14亿	-3.86%
112	MORPHOMorpho	$2.11	$2.29	$1.96	$488.36万	$15.96亿	-2.54%
12	TRX波场	$0.3319	$0.3654	$0.3286	$1.84亿	$314.71亿	0.15%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.64	$293.31	$278.00	$8,181.06万	$8,245.89万	-3.73%
7	XRPXRP (瑞波币)	$1.2594	$1.32	$1.20	$2.52亿	$829.08亿	-2.45%
601	QIBENQI	$0.002022	$0.002172	$0.001905	$20.85万	$1,521.59万	-1.80%
524	BELBella Protocol	$0.096	$0.1074	$0.0902	$33.92万	$853.20万	-6.80%
315	ADXheyAura	$0.0516	$0.0597	$0.0483	$83.18万	$871.60万	-12.25%
140	JSTJUST	$0.13787	$0.14442	$0.13572	$302.74万	$11.31亿	-2.00%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
288	SHELLMyShell	$0.02395	$0.02577	$0.02211	$93.24万	$675.82万	-5.60%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%