门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 10:05:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	COMPCompound	$19.53	$22.00	$19.47	$174.37万	$2.18亿	-7.92%
4	BNB币安币	$702.18	$759.38	$680.00	$4.67亿	$985.64亿	-6.15%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
494	XAISideShift	$0.00681	$0.00801	$0.00668	$37.70万	$1,658.27万	-10.16%
128	TThreshold Network	$0.00432	$0.0053	$0.0043	$355.19万	$5,307.98万	-6.09%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	INJInjective	$6.977	$8.20	$6.93	$2,025.76万	$8.14亿	-9.86%
112	MORPHOMorpho	$2.007	$2.29	$1.96	$452.11万	$15.96亿	-8.40%
12	TRX波场	$0.3586	$0.3654	$0.3286	$1.30亿	$314.71亿	8.80%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.02	$294.50	$278.00	$8,678.81万	$8,245.89万	-4.35%
7	XRPXRP (瑞波币)	$1.2081	$1.32	$1.20	$2.45亿	$829.08亿	-7.08%
602	QIBENQI	$0.001912	$0.002172	$0.001905	$19.92万	$1,521.59万	-7.23%
531	BELBella Protocol	$0.0931	$0.1074	$0.0902	$30.04万	$853.20万	-10.82%
296	ADXheyAura	$0.0499	$0.061	$0.0483	$84.71万	$871.60万	-13.52%
145	JSTJUST	$0.14065	$0.14442	$0.13767	$271.06万	$11.31亿	0.19%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
220	SHELLMyShell	$0.02217	$0.02798	$0.02212	$142.03万	$675.82万	-20.08%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%