Venus

XVS · 美元计价

$2.762

-6.18% ≈ ￥18.2292 (-$0.18)

更新于 2026-10-30 07:50:02

24H 最高$2.98

24H 最低$2.73

今日开盘$2.944

24H 成交量$12.37万

流通市值$5,006.45万

24H 涨跌额(-$0.18)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	COMPCompound	$20.97	$22.00	$20.63	$146.06万	$2.18亿	-3.10%
4	BNB币安币	$702.57	$761.00	$680.00	$4.07亿	$985.64亿	-7.44%
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.0071	$0.00801	$0.00703	$29.85万	$1,658.27万	-8.51%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$338.66万	$5,307.98万	-4.85%
342	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
42	INJInjective	$7.344	$8.20	$7.28	$1,864.78万	$8.14亿	-9.85%
126	MORPHOMorpho	$2.15	$2.29	$2.11	$310.90万	$15.96亿	-4.49%
12	TRX波场	$0.3527	$0.3654	$0.3286	$1.09亿	$314.71亿	6.94%
472	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,955.99万	$8,245.89万	-4.31%
10	XRPXRP (瑞波币)	$1.2409	$1.33	$1.22	$2.04亿	$829.08亿	-6.36%
611	QIBENQI	$0.001999	$0.002172	$0.001999	$17.39万	$1,521.59万	-4.99%
591	BELBella Protocol	$0.0983	$0.1075	$0.0975	$19.64万	$853.20万	-8.39%
290	ADXheyAura	$0.0504	$0.0612	$0.0488	$79.20万	$871.60万	-13.10%
142	JSTJUST	$0.14045	$0.14442	$0.13947	$262.11万	$11.31亿	-0.38%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	SHELLMyShell	$0.02327	$0.0285	$0.02258	$181.79万	$675.82万	-15.72%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%